Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 12:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.09. 17:0004.09. 17:00
05.09. 17:0008.09. 17:0009.09. 17:0024.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.09.2025 12:02:303714 000,003515 000,002515 002,002415 560,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:02:301913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:02:301913 800,001714 000,001515 000,00515 002,00415 650,0015 918,002016 800,00300,0000,0000,000
05.09.2025 11:59:333714 000,003515 000,002515 002,002415 558,00415 650,0015 918,002016 800,00300,0000,0000,000
05.09.2025 11:59:313714 000,003515 000,002515 002,002415 558,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:59:301913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:59:301913 800,001714 000,001515 000,00515 002,00415 650,0015 916,002016 800,00300,0000,0000,000
05.09.2025 11:58:493714 000,003515 000,002515 002,002415 556,00415 650,0015 916,002016 800,00300,0000,0000,000
05.09.2025 11:58:463714 000,003515 000,002515 002,002415 556,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:58:461913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:58:461913 800,001714 000,001515 000,00515 002,00415 650,0015 914,002016 800,00300,0000,0000,000
05.09.2025 11:56:343714 000,003515 000,002515 002,002415 554,00415 650,0015 914,002016 800,00300,0000,0000,000
05.09.2025 11:56:343714 000,003515 000,002515 002,002415 554,00415 650,0015 914,002016 800,00300,0000,0000,000
05.09.2025 11:56:323714 000,003515 000,002515 002,002415 554,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:56:311913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:56:311913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:56:311913 800,001714 000,001515 000,00515 002,00415 650,0015 918,002016 800,00300,0000,0000,000
05.09.2025 11:55:493714 000,003515 000,002515 002,002415 558,00415 650,0015 918,002016 800,00300,0000,0000,000
05.09.2025 11:55:493714 000,003515 000,002515 002,002415 558,00415 650,0015 918,002016 800,00300,0000,0000,000
05.09.2025 11:55:463714 000,003515 000,002515 002,002415 558,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:55:461913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:55:461913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:55:461913 800,001714 000,001515 000,00515 002,00415 650,0015 920,002016 800,00300,0000,0000,000
05.09.2025 11:53:333714 000,003515 000,002515 002,002415 560,00415 650,0015 920,002016 800,00300,0000,0000,000
05.09.2025 11:53:333714 000,003515 000,002515 002,002415 560,00415 650,0015 920,002016 800,00300,0000,0000,000
05.09.2025 11:53:313714 000,003515 000,002515 002,002415 560,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:53:301913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:53:301913 800,001714 000,001515 000,00515 002,00415 650,0015 922,002016 800,00300,0000,0000,000
05.09.2025 11:52:493714 000,003515 000,002515 002,002415 562,00415 650,0015 922,002016 800,00300,0000,0000,000
05.09.2025 11:52:453714 000,003515 000,002515 002,002415 562,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:52:451913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:52:451913 800,001714 000,001515 000,00515 002,00415 650,0015 938,002016 800,00300,0000,0000,000
05.09.2025 11:50:343714 000,003515 000,002515 002,002415 578,00415 650,0015 938,002016 800,00300,0000,0000,000
05.09.2025 11:50:313714 000,003515 000,002515 002,002415 578,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:50:311913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:50:311913 800,001714 000,001515 000,00515 002,00415 650,0015 936,002016 800,00300,0000,0000,000
05.09.2025 11:49:493714 000,003515 000,002515 002,002415 576,00415 650,0015 936,002016 800,00300,0000,0000,000
05.09.2025 11:49:463714 000,003515 000,002515 002,002415 576,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:49:461913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:49:461913 800,001714 000,001515 000,00515 002,00415 650,0015 934,002016 800,00300,0000,0000,000
05.09.2025 11:46:493714 000,003515 000,002515 002,002415 574,00415 650,0015 934,002016 800,00300,0000,0000,000
05.09.2025 11:46:463714 000,003515 000,002515 002,002415 574,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:46:451913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:46:451913 800,001714 000,001515 000,00515 002,00415 650,0015 940,002016 800,00300,0000,0000,000
05.09.2025 11:43:013714 000,003515 000,002515 002,002415 580,00415 650,0015 940,002016 800,00300,0000,0000,000
05.09.2025 11:43:013714 000,003515 000,002515 002,002415 580,00415 650,0015 940,002016 800,00300,0000,0000,000
05.09.2025 11:42:593714 000,003515 000,002515 002,002415 580,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:42:591913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:42:591913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:42:591913 800,001714 000,001515 000,00515 002,00415 650,0015 906,002016 800,00300,0000,0000,000